NXP Semiconductors - قیمت سهام


قیمت Chg روز سال تاریخ
Analog Devices 228.22 -1.38 -0.60% -1.17% 2025-06-20
Applied Materials 168.87 -4.02 -2.33% -28.24% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.47 1.62 1.28% -20.40% 2025-06-20
Amphenol 93.45 0.12 0.13% 36.06% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 248.33 -2.77 -1.10% 49.33% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.20 -0.29 -1.35% -31.85% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 89.90 -2.34 -2.54% -14.50% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.25 1.44 1.18% -11.44% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 151.81 -1.85 -1.20% -28.43% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
TE Connectivity 162.96 -0.66 -0.40% 6.98% 2025-06-20
Texas Instruments 197.74 -0.70 -0.35% 1.19% 2025-06-20
Vishay Intertechnology 15.14 -0.31 -2.01% -32.44% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
USND 19437 -109.09 -0.56% 9.88% 2025-06-20
US500 5962 -18.81 -0.31% 9.10% 2025-06-20
US100 21626 -93.70 -0.43% 9.77% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20